CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,459 Value ($000) $367 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 14,669 Value ($000) $1,574 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 19,133 Value ($000) $2,021 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 18,918 Value ($000) $1,849 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 13,925 Value ($000) $1,657 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 6,924 Value ($000) $886 Avg Close $116.62 Range $106.82 - $123.64
Q3 2020
Shares 8,688 Value ($000) $732 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 15,168 Value ($000) $1,274 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 26,851 Value ($000) $2,301 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 34,452 Value ($000) $3,302 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 36,180 Value ($000) $3,449 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 37,941 Value ($000) $3,605 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 29,914 Value ($000) $2,728 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 21,674 Value ($000) $1,762 Avg Close $73.06 Range $67.63 - $81.89
Q4 2015
Shares 13,300 Value ($000) $755 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 13,300 Value ($000) $706 Avg Close $41.86 Range $37.14 - $46.09
Q4 2013
Shares 6,297 Value ($000) $378 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 8,208 Value ($000) $431 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 9,410 Value ($000) $485 Avg Close $26.98 Range $24.96 - $28.89