CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,000 Value ($000) $19,837 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 162,434 Value ($000) $21,878 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 122,009 Value ($000) $14,668 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 173,575 Value ($000) $22,292 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 223,740 Value ($000) $27,151 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 177,723 Value ($000) $22,068 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 147,680 Value ($000) $15,684 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 236,576 Value ($000) $25,385 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 228,507 Value ($000) $24,137 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 142,706 Value ($000) $13,950 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 189,090 Value ($000) $22,502 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 208,454 Value ($000) $26,680 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 263,913 Value ($000) $31,189 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 277,480 Value ($000) $32 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 298,280 Value ($000) $39 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 377,336 Value ($000) $51,982 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 387,121 Value ($000) $56,446 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 420,040 Value ($000) $50,426 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 448,707 Value ($000) $53,993 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 257,388 Value ($000) $29,878 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 268,356 Value ($000) $29,039 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 384,208 Value ($000) $32,389 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 463,059 Value ($000) $38,897 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 606,930 Value ($000) $52,020 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 625,048 Value ($000) $59,899 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 839,048 Value ($000) $79,978 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 843,538 Value ($000) $80,153 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 834,874 Value ($000) $76,148 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 644,101 Value ($000) $52,365 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 639,457 Value ($000) $53,651 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 507,367 Value ($000) $40,564 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 350,392 Value ($000) $24,650 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 344,809 Value ($000) $27,085 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 342,367 Value ($000) $26,791 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 96,876 Value ($000) $7,261 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 4,624 Value ($000) $320 Avg Close $56.46 Range $53.34 - $59.86
Q3 2016
Shares 4,611 Value ($000) $282 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 6,359 Value ($000) $421 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 3,681 Value ($000) $232 Avg Close $50.52 Range $43.39 - $55.94
Q3 2015
Shares 15,254 Value ($000) $810 Avg Close $41.86 Range $37.14 - $46.09
Q4 2014
Shares 6,027 Value ($000) $299 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 7,425 Value ($000) $309 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 7,891 Value ($000) $563 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 14,309 Value ($000) $904 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 18,664 Value ($000) $1,120 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 28,200 Value ($000) $1,480 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 15,767 Value ($000) $812 Avg Close $26.98 Range $24.96 - $28.89
Q4 2012
Shares 14,919 Value ($000) $677 Avg Close — Range —
Q3 2012
Shares 16,123 Value ($000) $764 Avg Close — Range —
Q2 2012
Shares 15,434 Value ($000) $675 Avg Close — Range —
Q1 2012
Shares 5,645 Value ($000) $232 Avg Close — Range —