CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,110 Value ($000) $562 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 23,001 Value ($000) $1,142 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 4,323 Value ($000) $180 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 2,882 Value ($000) $206 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 3,332 Value ($000) $210 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 3,742 Value ($000) $225 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 4,012 Value ($000) $211 Avg Close $28.61 Range $26.49 - $31.30