CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $195 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 1,560 Value ($000) $210 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 1,731 Value ($000) $208 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 1,465 Value ($000) $188 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 1,465 Value ($000) $178 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 1,465 Value ($000) $182 Avg Close $113.22 Range $101.27 - $122.03
Q1 2022
Shares 1,465 Value ($000) $202 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 1,465 Value ($000) $214 Avg Close $122.43 Range $111.09 - $134.83