CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,728 Value ($000) $1,214 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 10,840 Value ($000) $1,460 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 11,307 Value ($000) $1,359 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 11,583 Value ($000) $1,488 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 12,163 Value ($000) $1,476 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 11,946 Value ($000) $1,483 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 12,720 Value ($000) $1,351 Avg Close $103.18 Range $94.65 - $110.03

Q1 2024

Shares 12,916 Value ($000) $1,386 Avg Close $98.93 Range $94.05 - $104.18

Q4 2023

Shares 12,916 Value ($000) $1,364 Avg Close $90.84 Range $79.77 - $103.36

Q3 2023

Shares 10,672 Value ($000) $1,043 Avg Close $107.35 Range $92.77 - $118.09

Q2 2023

Shares 5,823 Value ($000) $693 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 7,636 Value ($000) $977 Avg Close $116.62 Range $106.82 - $123.64

Q4 2022

Shares 7,653 Value ($000) $904 Avg Close $109.79 Range $98.83 - $118.50

Q3 2022

Shares 6,339 Value ($000) $731 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 6,397 Value ($000) $829 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 6,417 Value ($000) $884 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 8,041 Value ($000) $1,173 Avg Close $122.43 Range $111.09 - $134.83

Q3 2021

Shares 7,438 Value ($000) $893 Avg Close $115.00 Range $107.59 - $122.25

Q2 2021

Shares 9,270 Value ($000) $1,115 Avg Close $108.14 Range $103.59 - $114.49

Q1 2021

Shares 9,270 Value ($000) $1,076 Avg Close $98.22 Range $90.61 - $110.48

Q4 2020

Shares 10,147 Value ($000) $1,098 Avg Close $90.79 Range $74.64 - $101.30

Q3 2020

Shares 81,828 Value ($000) $6,898 Avg Close $74.41 Range $66.01 - $80.68

Q2 2020

Shares 74,401 Value ($000) $6,250 Avg Close $77.89 Range $68.56 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,728	$1,214	$131.35	$123.85 - $139.83
Q3 2025	10,840	$1,460	$122.99	$117.55 - $135.50
Q2 2025	11,307	$1,359	$123.83	$113.34 - $134.47
Q1 2025	11,583	$1,488	$121.52	$112.64 - $128.63
Q4 2024	12,163	$1,476	$120.72	$112.67 - $130.65
Q3 2024	11,946	$1,483	$113.22	$101.27 - $122.03
Q2 2024	12,720	$1,351	$103.18	$94.65 - $110.03
Q1 2024	12,916	$1,386	$98.93	$94.05 - $104.18
Q4 2023	12,916	$1,364	$90.84	$79.77 - $103.36
Q3 2023	10,672	$1,043	$107.35	$92.77 - $118.09
Q2 2023	5,823	$693	$119.36	$111.19 - $125.27
Q1 2023	7,636	$977	$116.62	$106.82 - $123.64
Q4 2022	7,653	$904	$109.79	$98.83 - $118.50
Q3 2022	6,339	$731	$120.54	$106.96 - $128.83
Q2 2022	6,397	$829	$121.00	$109.24 - $131.89
Q1 2022	6,417	$884	$124.28	$115.75 - $135.05
Q4 2021	8,041	$1,173	$122.43	$111.09 - $134.83
Q3 2021	7,438	$893	$115.00	$107.59 - $122.25
Q2 2021	9,270	$1,115	$108.14	$103.59 - $114.49
Q1 2021	9,270	$1,076	$98.22	$90.61 - $110.48
Q4 2020	10,147	$1,098	$90.79	$74.64 - $101.30
Q3 2020	81,828	$6,898	$74.41	$66.01 - $80.68
Q2 2020	74,401	$6,250	$77.89	$68.56 - $85.08