CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 45,480 Value ($000) $3,559 Avg Close $66.94 Range $63.90 - $70.29

Q2 2017

Shares 49,884 Value ($000) $3,739 Avg Close $62.25 Range $58.39 - $66.13

Q1 2017

Shares 54,275 Value ($000) $3,756 Avg Close $56.46 Range $53.34 - $59.86

Q4 2016

Shares 54,227 Value ($000) $3,630 Avg Close $53.88 Range $48.57 - $59.27

Q3 2016

Shares 55,086 Value ($000) $3,364 Avg Close $53.87 Range $49.83 - $56.93

Q2 2016

Shares 19,962 Value ($000) $1,321 Avg Close $50.23 Range $47.19 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	45,480	$3,559	$66.94	$63.90 - $70.29
Q2 2017	49,884	$3,739	$62.25	$58.39 - $66.13
Q1 2017	54,275	$3,756	$56.46	$53.34 - $59.86
Q4 2016	54,227	$3,630	$53.88	$48.57 - $59.27
Q3 2016	55,086	$3,364	$53.87	$49.83 - $56.93
Q2 2016	19,962	$1,321	$50.23	$47.19 - $55.51