CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,671 Value ($000) $644 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 7,698 Value ($000) $660 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 8,323 Value ($000) $798 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 8,644 Value ($000) $824 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 8,638 Value ($000) $821 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 8,649 Value ($000) $789 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 8,909 Value ($000) $724 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 8,933 Value ($000) $749 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 5,800 Value ($000) $464 Avg Close $66.08 Range $59.83 - $70.22
Q1 2014
Shares 18 Value ($000) $1 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 18 Value ($000) $1 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 18 Value ($000) $0 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 18 Value ($000) $0 Avg Close $26.98 Range $24.96 - $28.89