CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,737 Value ($000) $5,706 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 34,740 Value ($000) $4,679 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 41,818 Value ($000) $5,027 Avg Close $123.83 Range $113.34 - $134.47
Q2 2023
Shares 32,883 Value ($000) $3,913 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 62,365 Value ($000) $7,982 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 62,933 Value ($000) $7,437 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 55,427 Value ($000) $6,396 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 54,564 Value ($000) $7,069 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 63,423 Value ($000) $8,737 Avg Close $124.28 Range $115.75 - $135.05
Q3 2020
Shares 80,303 Value ($000) $6,770 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 78,331 Value ($000) $6,580 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 66,920 Value ($000) $5,736 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 82,313 Value ($000) $7,888 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 91,809 Value ($000) $8,751 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 103,306 Value ($000) $9,816 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 100,613 Value ($000) $9,177 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 90,796 Value ($000) $7,382 Avg Close $73.06 Range $67.63 - $81.89
Q3 2016
Shares 21,835 Value ($000) $1,333 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 19,750 Value ($000) $1,307 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 6,125 Value ($000) $386 Avg Close $50.52 Range $43.39 - $55.94