CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $0 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 2 Value ($000) $0 Avg Close $122.43 Range $111.09 - $134.83

Q3 2020

Shares 3 Value ($000) $0 Avg Close $74.41 Range $66.01 - $80.68

Q2 2020

Shares 3 Value ($000) $0 Avg Close $77.89 Range $68.56 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$0	$124.28	$115.75 - $135.05
Q4 2021	2	$0	$122.43	$111.09 - $134.83
Q3 2020	3	$0	$74.41	$66.01 - $80.68
Q2 2020	3	$0	$77.89	$68.56 - $85.08