CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,425 Value ($000) $4,045 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 31,913 Value ($000) $4,298 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 29,276 Value ($000) $3,520 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 28,920 Value ($000) $3,714 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 30,174 Value ($000) $3,662 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 24,822 Value ($000) $3,082 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 22,282 Value ($000) $2,366 Avg Close $103.18 Range $94.65 - $110.03

Q1 2024

Shares 23,863 Value ($000) $2,561 Avg Close $98.93 Range $94.05 - $104.18

Q4 2023

Shares 105,006 Value ($000) $11,092 Avg Close $90.84 Range $79.77 - $103.36

Q3 2023

Shares 25,870 Value ($000) $2,529 Avg Close $107.35 Range $92.77 - $118.09

Q2 2023

Shares 37,353 Value ($000) $4,445 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 28,906 Value ($000) $3,700 Avg Close $116.62 Range $106.82 - $123.64

Q4 2022

Shares 23,847 Value ($000) $2,818 Avg Close $109.79 Range $98.83 - $118.50

Q3 2022

Shares 22,936 Value ($000) $2,647 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 52,471 Value ($000) $6,798 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 26,182 Value ($000) $3,607 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 27,415 Value ($000) $3,997 Avg Close $122.43 Range $111.09 - $134.83

Q3 2021

Shares 28,248 Value ($000) $3,391 Avg Close $115.00 Range $107.59 - $122.25

Q2 2021

Shares 28,218 Value ($000) $3,396 Avg Close $108.14 Range $103.59 - $114.49

Q1 2021

Shares 28,807 Value ($000) $3,345 Avg Close $98.22 Range $90.61 - $110.48

Q4 2020

Shares 30,422 Value ($000) $3,292 Avg Close $90.79 Range $74.64 - $101.30

Q3 2020

Shares 29,050 Value ($000) $2,449 Avg Close $74.41 Range $66.01 - $80.68

Q2 2020

Shares 27,545 Value ($000) $2,313 Avg Close $77.89 Range $68.56 - $85.08

Q1 2020

Shares 25,619 Value ($000) $2,196 Avg Close $82.90 Range $62.22 - $90.32

Q4 2019

Shares 20,709 Value ($000) $1,984 Avg Close $82.59 Range $76.94 - $87.88

Q3 2019

Shares 6,264 Value ($000) $595 Avg Close $82.74 Range $79.07 - $86.13

Q2 2019

Shares 14,219 Value ($000) $1,350 Avg Close $81.66 Range $78.06 - $84.86

Q1 2019

Shares 23,544 Value ($000) $2,145 Avg Close $78.08 Range $68.03 - $83.18

Q4 2018

Shares 22,198 Value ($000) $1,803 Avg Close $73.06 Range $67.63 - $81.89

Q3 2018

Shares 33,652 Value ($000) $2,821 Avg Close $73.97 Range $68.78 - $79.38

Q2 2018

Shares 38,336 Value ($000) $3,062 Avg Close $66.08 Range $59.83 - $70.22

Q1 2018

Shares 47,342 Value ($000) $3,327 Avg Close $61.34 Range $57.14 - $67.99

Q4 2017

Shares 36,907 Value ($000) $2,896 Avg Close $69.32 Range $64.59 - $74.07

Q3 2017

Shares 17,281 Value ($000) $1,351 Avg Close $66.94 Range $63.90 - $70.29

Q2 2017

Shares 19,141 Value ($000) $1,432 Avg Close $62.25 Range $58.39 - $66.13

Q1 2017

Shares 5,151 Value ($000) $354 Avg Close $56.46 Range $53.34 - $59.86

Q4 2016

Shares 10,293 Value ($000) $687 Avg Close $53.88 Range $48.57 - $59.27

Q3 2016

Shares 30,064 Value ($000) $1,834 Avg Close $53.87 Range $49.83 - $56.93

Q2 2016

Shares 14,877 Value ($000) $983 Avg Close $50.23 Range $47.19 - $55.51

Q1 2016

Shares 5,408 Value ($000) $339 Avg Close $50.52 Range $43.39 - $55.94

Q4 2015

Shares 7,095 Value ($000) $400 Avg Close $44.34 Range $40.88 - $50.76

Q3 2015

Shares 26,261 Value ($000) $1,391 Avg Close $41.86 Range $37.14 - $46.09

Q2 2015

Shares 9,253 Value ($000) $497 Avg Close $42.25 Range $36.23 - $45.73

Q1 2015

Shares 9,038 Value ($000) $456 Avg Close $39.80 Range $36.40 - $42.40

Q4 2014

Shares 12,993 Value ($000) $645 Avg Close $37.24 Range $33.00 - $42.76

Q3 2014

Shares 6,581 Value ($000) $272 Avg Close $36.18 Range $31.71 - $39.10

Q2 2014

Shares 4,941 Value ($000) $351 Avg Close $34.66 Range $31.72 - $38.27

Q1 2014

Shares 8,121 Value ($000) $512 Avg Close $31.70 Range $29.72 - $34.31

Q4 2013

Shares 5,428 Value ($000) $325 Avg Close $29.40 Range $26.52 - $32.33

Q3 2013

Shares 15,738 Value ($000) $824 Avg Close $28.61 Range $26.49 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,425	$4,045	$131.35	$123.85 - $139.83
Q3 2025	31,913	$4,298	$122.99	$117.55 - $135.50
Q2 2025	29,276	$3,520	$123.83	$113.34 - $134.47
Q1 2025	28,920	$3,714	$121.52	$112.64 - $128.63
Q4 2024	30,174	$3,662	$120.72	$112.67 - $130.65
Q3 2024	24,822	$3,082	$113.22	$101.27 - $122.03
Q2 2024	22,282	$2,366	$103.18	$94.65 - $110.03
Q1 2024	23,863	$2,561	$98.93	$94.05 - $104.18
Q4 2023	105,006	$11,092	$90.84	$79.77 - $103.36
Q3 2023	25,870	$2,529	$107.35	$92.77 - $118.09
Q2 2023	37,353	$4,445	$119.36	$111.19 - $125.27
Q1 2023	28,906	$3,700	$116.62	$106.82 - $123.64
Q4 2022	23,847	$2,818	$109.79	$98.83 - $118.50
Q3 2022	22,936	$2,647	$120.54	$106.96 - $128.83
Q2 2022	52,471	$6,798	$121.00	$109.24 - $131.89
Q1 2022	26,182	$3,607	$124.28	$115.75 - $135.05
Q4 2021	27,415	$3,997	$122.43	$111.09 - $134.83
Q3 2021	28,248	$3,391	$115.00	$107.59 - $122.25
Q2 2021	28,218	$3,396	$108.14	$103.59 - $114.49
Q1 2021	28,807	$3,345	$98.22	$90.61 - $110.48
Q4 2020	30,422	$3,292	$90.79	$74.64 - $101.30
Q3 2020	29,050	$2,449	$74.41	$66.01 - $80.68
Q2 2020	27,545	$2,313	$77.89	$68.56 - $85.08
Q1 2020	25,619	$2,196	$82.90	$62.22 - $90.32
Q4 2019	20,709	$1,984	$82.59	$76.94 - $87.88
Q3 2019	6,264	$595	$82.74	$79.07 - $86.13
Q2 2019	14,219	$1,350	$81.66	$78.06 - $84.86
Q1 2019	23,544	$2,145	$78.08	$68.03 - $83.18
Q4 2018	22,198	$1,803	$73.06	$67.63 - $81.89
Q3 2018	33,652	$2,821	$73.97	$68.78 - $79.38
Q2 2018	38,336	$3,062	$66.08	$59.83 - $70.22
Q1 2018	47,342	$3,327	$61.34	$57.14 - $67.99
Q4 2017	36,907	$2,896	$69.32	$64.59 - $74.07
Q3 2017	17,281	$1,351	$66.94	$63.90 - $70.29
Q2 2017	19,141	$1,432	$62.25	$58.39 - $66.13
Q1 2017	5,151	$354	$56.46	$53.34 - $59.86
Q4 2016	10,293	$687	$53.88	$48.57 - $59.27
Q3 2016	30,064	$1,834	$53.87	$49.83 - $56.93
Q2 2016	14,877	$983	$50.23	$47.19 - $55.51
Q1 2016	5,408	$339	$50.52	$43.39 - $55.94
Q4 2015	7,095	$400	$44.34	$40.88 - $50.76
Q3 2015	26,261	$1,391	$41.86	$37.14 - $46.09
Q2 2015	9,253	$497	$42.25	$36.23 - $45.73
Q1 2015	9,038	$456	$39.80	$36.40 - $42.40
Q4 2014	12,993	$645	$37.24	$33.00 - $42.76
Q3 2014	6,581	$272	$36.18	$31.71 - $39.10
Q2 2014	4,941	$351	$34.66	$31.72 - $38.27
Q1 2014	8,121	$512	$31.70	$29.72 - $34.31
Q4 2013	5,428	$325	$29.40	$26.52 - $32.33
Q3 2013	15,738	$824	$28.61	$26.49 - $31.30