CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $236 Avg Close $131.35 Range $123.85 - $139.83
Q2 2020
Shares 2,812 Value ($000) $236 Avg Close $77.89 Range $68.56 - $85.08
Q4 2018
Shares 3,905 Value ($000) $317 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 7,395 Value ($000) $620 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 18,935 Value ($000) $1,514 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 18,125 Value ($000) $1,275 Avg Close $61.34 Range $57.14 - $67.99
Q4 2016
Shares 8,261 Value ($000) $553 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 14,502 Value ($000) $885 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 28,764 Value ($000) $1,904 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 9,712 Value ($000) $612 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 17,740 Value ($000) $1,007 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 12,202 Value ($000) $648 Avg Close $41.86 Range $37.14 - $46.09
Q3 2014
Shares 5,051 Value ($000) $210 Avg Close $36.18 Range $31.71 - $39.10
Q2 2013
Shares 9,109 Value ($000) $469 Avg Close $26.98 Range $24.96 - $28.89