CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,612 Value ($000) $248 Avg Close $81.66 Range $78.06 - $84.86

Q1 2019

Shares 2,612 Value ($000) $238 Avg Close $78.08 Range $68.03 - $83.18

Q4 2018

Shares 2,612 Value ($000) $212 Avg Close $73.06 Range $67.63 - $81.89

Q3 2018

Shares 2,612 Value ($000) $219 Avg Close $73.97 Range $68.78 - $79.38

Q2 2018

Shares 2,612 Value ($000) $209 Avg Close $66.08 Range $59.83 - $70.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,612	$248	$81.66	$78.06 - $84.86
Q1 2019	2,612	$238	$78.08	$68.03 - $83.18
Q4 2018	2,612	$212	$73.06	$67.63 - $81.89
Q3 2018	2,612	$219	$73.97	$68.78 - $79.38
Q2 2018	2,612	$209	$66.08	$59.83 - $70.22