CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 127 Value ($000) $15 Avg Close $108.14 Range $103.59 - $114.49
Q4 2020
Shares 8 Value ($000) $1 Avg Close $90.79 Range $74.64 - $101.30
Q1 2015
Shares 186 Value ($000) $9 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 186 Value ($000) $9 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 217 Value ($000) $9 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 124 Value ($000) $9 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 124 Value ($000) $8 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 124 Value ($000) $7 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 124 Value ($000) $7 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 124 Value ($000) $6 Avg Close $26.98 Range $24.96 - $28.89