CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,909 Value ($000) $8,597 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 34,837 Value ($000) $4,692 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 9,360 Value ($000) $1,125 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 69,131 Value ($000) $8,878 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 79,527 Value ($000) $9,651 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 88,877 Value ($000) $11,036 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 124,716 Value ($000) $13,245 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 46,103 Value ($000) $4,947 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 9,915 Value ($000) $1,047 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 8,732 Value ($000) $854 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 5,610 Value ($000) $668 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 7,348 Value ($000) $940 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 8,341 Value ($000) $986 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 6,633 Value ($000) $765 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 6,309 Value ($000) $817 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 7,756 Value ($000) $971 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 79,202 Value ($000) $11,548 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 67,768 Value ($000) $8,136 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 5,492 Value ($000) $661 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 5,053 Value ($000) $587 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 4,545 Value ($000) $492 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 4,406 Value ($000) $371 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 5,181 Value ($000) $435 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 4,500 Value ($000) $386 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 5,607 Value ($000) $537 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 3,741 Value ($000) $357 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 1,696 Value ($000) $161 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 4,638 Value ($000) $423 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 18,729 Value ($000) $1,523 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 17,163 Value ($000) $1,440 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 16,993 Value ($000) $1,359 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 16,658 Value ($000) $1,172 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 4,106 Value ($000) $323 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 3,750 Value ($000) $293 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 2,663 Value ($000) $200 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 2,265 Value ($000) $157 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 1,657 Value ($000) $111 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 1,697 Value ($000) $104 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 1,444 Value ($000) $96 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 815 Value ($000) $51 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 6,542 Value ($000) $371 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 4,185 Value ($000) $222 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 4,793 Value ($000) $259 Avg Close $42.25 Range $36.23 - $45.73