CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866 Value ($000) $0 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 3,841 Value ($000) $1 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 2,849 Value ($000) $0 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 2,823 Value ($000) $0 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 2,892 Value ($000) $0 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 2,856 Value ($000) $0 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 20,816 Value ($000) $2 Avg Close $103.18 Range $94.65 - $110.03

Q1 2024

Shares 20,961 Value ($000) $2 Avg Close $98.93 Range $94.05 - $104.18

Q4 2023

Shares 21,401 Value ($000) $2 Avg Close $90.84 Range $79.77 - $103.36

Q3 2023

Shares 21,369 Value ($000) $2 Avg Close $107.35 Range $92.77 - $118.09

Q2 2023

Shares 21,373 Value ($000) $3 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 18,034 Value ($000) $2 Avg Close $116.62 Range $106.82 - $123.64

Q4 2022

Shares 18,032 Value ($000) $2 Avg Close $109.79 Range $98.83 - $118.50

Q3 2022

Shares 18,111 Value ($000) $2,090 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 18,031 Value ($000) $2,336 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 18,031 Value ($000) $2,484 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 18,033 Value ($000) $2,630 Avg Close $122.43 Range $111.09 - $134.83

Q3 2021

Shares 18,000 Value ($000) $2,161 Avg Close $115.00 Range $107.59 - $122.25

Q2 2021

Shares 18,000 Value ($000) $2,166 Avg Close $108.14 Range $103.59 - $114.49

Q1 2021

Shares 18,000 Value ($000) $2,089 Avg Close $98.22 Range $90.61 - $110.48

Q4 2020

Shares 18,000 Value ($000) $1,948 Avg Close $90.79 Range $74.64 - $101.30

Q3 2020

Shares 18,000 Value ($000) $1,517 Avg Close $74.41 Range $66.01 - $80.68

Q2 2020

Shares 64,300 Value ($000) $5,401 Avg Close $77.89 Range $68.56 - $85.08

Q1 2020

Shares 64,300 Value ($000) $5,511 Avg Close $82.90 Range $62.22 - $90.32

Q4 2019

Shares 64,200 Value ($000) $6,152 Avg Close $82.59 Range $76.94 - $87.88

Q3 2019

Shares 62,600 Value ($000) $5,967 Avg Close $82.74 Range $79.07 - $86.13

Q2 2019

Shares 62,100 Value ($000) $5,900 Avg Close $81.66 Range $78.06 - $84.86

Q1 2019

Shares 62,136 Value ($000) $5,668 Avg Close $78.08 Range $68.03 - $83.18

Q4 2018

Shares 52,800 Value ($000) $4,292 Avg Close $73.06 Range $67.63 - $81.89

Q3 2018

Shares 41,100 Value ($000) $3,448 Avg Close $73.97 Range $68.78 - $79.38

Q2 2018

Shares 41,100 Value ($000) $3,286 Avg Close $66.08 Range $59.83 - $70.22

Q1 2018

Shares 41,000 Value ($000) $2,884 Avg Close $61.34 Range $57.14 - $67.99

Q4 2017

Shares 41,000 Value ($000) $3,221 Avg Close $69.32 Range $64.59 - $74.07

Q3 2017

Shares 48,100 Value ($000) $3,764 Avg Close $66.94 Range $63.90 - $70.29

Q2 2017

Shares 48,000 Value ($000) $3,597 Avg Close $62.25 Range $58.39 - $66.13

Q1 2017

Shares 47,173 Value ($000) $3,265 Avg Close $56.46 Range $53.34 - $59.86

Q4 2016

Shares 47,100 Value ($000) $3,153 Avg Close $53.88 Range $48.57 - $59.27

Q3 2016

Shares 47,100 Value ($000) $2,876 Avg Close $53.87 Range $49.83 - $56.93

Q2 2016

Shares 20,900 Value ($000) $1,383 Avg Close $50.23 Range $47.19 - $55.51

Q1 2016

Shares 20,900 Value ($000) $1,316 Avg Close $50.52 Range $43.39 - $55.94

Q4 2015

Shares 20,900 Value ($000) $1,187 Avg Close $44.34 Range $40.88 - $50.76

Q3 2015

Shares 18,000 Value ($000) $955 Avg Close $41.86 Range $37.14 - $46.09

Q2 2015

Shares 18,000 Value ($000) $969 Avg Close $42.25 Range $36.23 - $45.73

Q1 2015

Shares 18,000 Value ($000) $911 Avg Close $39.80 Range $36.40 - $42.40

Q4 2014

Shares 18,000 Value ($000) $894 Avg Close $37.24 Range $33.00 - $42.76

Q3 2014

Shares 18,000 Value ($000) $750 Avg Close $36.18 Range $31.71 - $39.10

Q2 2014

Shares 12,000 Value ($000) $856 Avg Close $34.66 Range $31.72 - $38.27

Q1 2014

Shares 12,000 Value ($000) $758 Avg Close $31.70 Range $29.72 - $34.31

Q4 2013

Shares 12,000 Value ($000) $720 Avg Close $29.40 Range $26.52 - $32.33

Q3 2013

Shares 12,000 Value ($000) $630 Avg Close $28.61 Range $26.49 - $31.30

Q2 2013

Shares 12,000 Value ($000) $618 Avg Close $26.98 Range $24.96 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866	$0	$131.35	$123.85 - $139.83
Q3 2025	3,841	$1	$122.99	$117.55 - $135.50
Q2 2025	2,849	$0	$123.83	$113.34 - $134.47
Q1 2025	2,823	$0	$121.52	$112.64 - $128.63
Q4 2024	2,892	$0	$120.72	$112.67 - $130.65
Q3 2024	2,856	$0	$113.22	$101.27 - $122.03
Q2 2024	20,816	$2	$103.18	$94.65 - $110.03
Q1 2024	20,961	$2	$98.93	$94.05 - $104.18
Q4 2023	21,401	$2	$90.84	$79.77 - $103.36
Q3 2023	21,369	$2	$107.35	$92.77 - $118.09
Q2 2023	21,373	$3	$119.36	$111.19 - $125.27
Q1 2023	18,034	$2	$116.62	$106.82 - $123.64
Q4 2022	18,032	$2	$109.79	$98.83 - $118.50
Q3 2022	18,111	$2,090	$120.54	$106.96 - $128.83
Q2 2022	18,031	$2,336	$121.00	$109.24 - $131.89
Q1 2022	18,031	$2,484	$124.28	$115.75 - $135.05
Q4 2021	18,033	$2,630	$122.43	$111.09 - $134.83
Q3 2021	18,000	$2,161	$115.00	$107.59 - $122.25
Q2 2021	18,000	$2,166	$108.14	$103.59 - $114.49
Q1 2021	18,000	$2,089	$98.22	$90.61 - $110.48
Q4 2020	18,000	$1,948	$90.79	$74.64 - $101.30
Q3 2020	18,000	$1,517	$74.41	$66.01 - $80.68
Q2 2020	64,300	$5,401	$77.89	$68.56 - $85.08
Q1 2020	64,300	$5,511	$82.90	$62.22 - $90.32
Q4 2019	64,200	$6,152	$82.59	$76.94 - $87.88
Q3 2019	62,600	$5,967	$82.74	$79.07 - $86.13
Q2 2019	62,100	$5,900	$81.66	$78.06 - $84.86
Q1 2019	62,136	$5,668	$78.08	$68.03 - $83.18
Q4 2018	52,800	$4,292	$73.06	$67.63 - $81.89
Q3 2018	41,100	$3,448	$73.97	$68.78 - $79.38
Q2 2018	41,100	$3,286	$66.08	$59.83 - $70.22
Q1 2018	41,000	$2,884	$61.34	$57.14 - $67.99
Q4 2017	41,000	$3,221	$69.32	$64.59 - $74.07
Q3 2017	48,100	$3,764	$66.94	$63.90 - $70.29
Q2 2017	48,000	$3,597	$62.25	$58.39 - $66.13
Q1 2017	47,173	$3,265	$56.46	$53.34 - $59.86
Q4 2016	47,100	$3,153	$53.88	$48.57 - $59.27
Q3 2016	47,100	$2,876	$53.87	$49.83 - $56.93
Q2 2016	20,900	$1,383	$50.23	$47.19 - $55.51
Q1 2016	20,900	$1,316	$50.52	$43.39 - $55.94
Q4 2015	20,900	$1,187	$44.34	$40.88 - $50.76
Q3 2015	18,000	$955	$41.86	$37.14 - $46.09
Q2 2015	18,000	$969	$42.25	$36.23 - $45.73
Q1 2015	18,000	$911	$39.80	$36.40 - $42.40
Q4 2014	18,000	$894	$37.24	$33.00 - $42.76
Q3 2014	18,000	$750	$36.18	$31.71 - $39.10
Q2 2014	12,000	$856	$34.66	$31.72 - $38.27
Q1 2014	12,000	$758	$31.70	$29.72 - $34.31
Q4 2013	12,000	$720	$29.40	$26.52 - $32.33
Q3 2013	12,000	$630	$28.61	$26.49 - $31.30
Q2 2013	12,000	$618	$26.98	$24.96 - $28.89