CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50 Value ($000) $3 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 50 Value ($000) $3 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 50 Value ($000) $3 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 104 Value ($000) $6 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 104 Value ($000) $6 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 103 Value ($000) $6 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 103 Value ($000) $5 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 112 Value ($000) $5 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 202 Value ($000) $10 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 202 Value ($000) $10 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 402 Value ($000) $19 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 502 Value ($000) $20 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 335 Value ($000) $23 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 200 Value ($000) $12 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 335 Value ($000) $20 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 335 Value ($000) $17 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 335 Value ($000) $17 Avg Close $26.98 Range $24.96 - $28.89