CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,022 Value ($000) $676 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 8,621 Value ($000) $724 Avg Close $77.89 Range $68.56 - $85.08
Q1 2016
Shares 66,529 Value ($000) $4,189 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 65,178 Value ($000) $3,699 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 23,686 Value ($000) $1,257 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 21,073 Value ($000) $1,135 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 22,030 Value ($000) $1,115 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 16,989 Value ($000) $844 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 15,126 Value ($000) $630 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 9,510 Value ($000) $678 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 8,603 Value ($000) $543 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 7,417 Value ($000) $445 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 6,317 Value ($000) $332 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 5,301 Value ($000) $273 Avg Close $26.98 Range $24.96 - $28.89