CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,737 Value ($000) $684 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 8,737 Value ($000) $655 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 9,206 Value ($000) $637 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 9,381 Value ($000) $628 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 9,579 Value ($000) $585 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 9,732 Value ($000) $644 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 20,549 Value ($000) $1,305 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 21,058 Value ($000) $1,195 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 28,355 Value ($000) $1,505 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 20,580 Value ($000) $1,108 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 23,718 Value ($000) $1,200 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 24,666 Value ($000) $1,225 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 32,769 Value ($000) $1,365 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 21,970 Value ($000) $1,567 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 23,234 Value ($000) $1,467 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 23,336 Value ($000) $1,401 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 23,857 Value ($000) $1,252 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 25,005 Value ($000) $1,288 Avg Close $26.98 Range $24.96 - $28.89