CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 39,487 Value ($000) $2,126 Avg Close $42.25 Range $36.23 - $45.73

Q1 2015

Shares 39,437 Value ($000) $1,996 Avg Close $39.80 Range $36.40 - $42.40

Q4 2014

Shares 39,737 Value ($000) $1,973 Avg Close $37.24 Range $33.00 - $42.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	39,487	$2,126	$42.25	$36.23 - $45.73
Q1 2015	39,437	$1,996	$39.80	$36.40 - $42.40
Q4 2014	39,737	$1,973	$37.24	$33.00 - $42.76