CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $780 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 6,682 Value ($000) $900 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 6,632 Value ($000) $797 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 6,287 Value ($000) $807 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 5,115 Value ($000) $621 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 3,693 Value ($000) $459 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 3,209 Value ($000) $341 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 1,996 Value ($000) $214 Avg Close $98.93 Range $94.05 - $104.18
Q3 2020
Shares 2,475 Value ($000) $209 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 2,750 Value ($000) $231 Avg Close $77.89 Range $68.56 - $85.08
Q4 2017
Shares 22,552 Value ($000) $1,658 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 27,417 Value ($000) $2,145 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 27,202 Value ($000) $2,039 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 17,927 Value ($000) $1,241 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 22,502 Value ($000) $1,507 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 29,161 Value ($000) $1,781 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 42,478 Value ($000) $2,811 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 32,978 Value ($000) $2,077 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 48,768 Value ($000) $2,768 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 40,193 Value ($000) $2,133 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 39,790 Value ($000) $2,143 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 40,045 Value ($000) $2,027 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 39,855 Value ($000) $1,979 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 46,280 Value ($000) $1,928 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 19,780 Value ($000) $1,411 Avg Close $34.66 Range $31.72 - $38.27