CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $269 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 2,150 Value ($000) $290 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 2,131 Value ($000) $256 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 2,131 Value ($000) $274 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 2,100 Value ($000) $255 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 2,015 Value ($000) $250 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 2,024 Value ($000) $215 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 2,032 Value ($000) $218 Avg Close $98.93 Range $94.05 - $104.18