CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,866 Value ($000) $2,728 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 23,518 Value ($000) $3,168 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 24,278 Value ($000) $3,073 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 22,399 Value ($000) $2,844 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 22,989 Value ($000) $2,919 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 23,845 Value ($000) $2,961 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 26,769 Value ($000) $2,843 Avg Close $103.18 Range $94.65 - $110.03

Q1 2024

Shares 27,635 Value ($000) $2,965 Avg Close $98.93 Range $94.05 - $104.18

Q4 2023

Shares 40,632 Value ($000) $4,292 Avg Close $90.84 Range $79.77 - $103.36

Q3 2023

Shares 25,058 Value ($000) $2,449 Avg Close $107.35 Range $92.77 - $118.09

Q2 2023

Shares 25,643 Value ($000) $3,052 Avg Close $119.36 Range $111.19 - $125.27

Q1 2023

Shares 19,829 Value ($000) $2,538 Avg Close $116.62 Range $106.82 - $123.64

Q4 2022

Shares 20,287 Value ($000) $2,397 Avg Close $109.79 Range $98.83 - $118.50

Q3 2022

Shares 20,165 Value ($000) $2,379 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 20,281 Value ($000) $2,564 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 28,093 Value ($000) $3,870 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 19,698 Value ($000) $2,605 Avg Close $122.43 Range $111.09 - $134.83

Q3 2021

Shares 20,005 Value ($000) $2,502 Avg Close $115.00 Range $107.59 - $122.25

Q2 2021

Shares 20,225 Value ($000) $2,433 Avg Close $108.14 Range $103.59 - $114.49

Q1 2021

Shares 21,144 Value ($000) $2,455 Avg Close $98.22 Range $90.61 - $110.48

Q4 2020

Shares 21,425 Value ($000) $2,319 Avg Close $90.79 Range $74.64 - $101.30

Q3 2020

Shares 38,149 Value ($000) $3,216 Avg Close $74.41 Range $66.01 - $80.68

Q2 2020

Shares 69,366 Value ($000) $5,826 Avg Close $77.89 Range $68.56 - $85.08

Q1 2020

Shares 69,410 Value ($000) $5,949 Avg Close $82.90 Range $62.22 - $90.32

Q4 2019

Shares 88,095 Value ($000) $8,442 Avg Close $82.59 Range $76.94 - $87.88

Q3 2019

Shares 74,159 Value ($000) $7,068 Avg Close $82.74 Range $79.07 - $86.13

Q2 2019

Shares 52,944 Value ($000) $5,031 Avg Close $81.66 Range $78.06 - $84.86

Q1 2019

Shares 64,980 Value ($000) $5,927 Avg Close $78.08 Range $68.03 - $83.18

Q4 2018

Shares 70,531 Value ($000) $5,734 Avg Close $73.06 Range $67.63 - $81.89

Q3 2018

Shares 73,621 Value ($000) $6,177 Avg Close $73.97 Range $68.78 - $79.38

Q2 2018

Shares 75,551 Value ($000) $6,040 Avg Close $66.08 Range $59.83 - $70.22

Q1 2018

Shares 36,401 Value ($000) $2,560 Avg Close $61.34 Range $57.14 - $67.99

Q4 2017

Shares 22,091 Value ($000) $1,735 Avg Close $69.32 Range $64.59 - $74.07

Q3 2017

Shares 7,439 Value ($000) $582 Avg Close $66.94 Range $63.90 - $70.29

Q2 2017

Shares 12,599 Value ($000) $944 Avg Close $62.25 Range $58.39 - $66.13

Q1 2017

Shares 39,479 Value ($000) $2,732 Avg Close $56.46 Range $53.34 - $59.86

Q4 2016

Shares 52,429 Value ($000) $3,510 Avg Close $53.88 Range $48.57 - $59.27

Q3 2016

Shares 51,149 Value ($000) $3,123 Avg Close $53.87 Range $49.83 - $56.93

Q2 2016

Shares 29,989 Value ($000) $1,985 Avg Close $50.23 Range $47.19 - $55.51

Q1 2016

Shares 23,389 Value ($000) $1,473 Avg Close $50.52 Range $43.39 - $55.94

Q4 2015

Shares 31,739 Value ($000) $1,801 Avg Close $44.34 Range $40.88 - $50.76

Q3 2015

Shares 36,839 Value ($000) $1,955 Avg Close $41.86 Range $37.14 - $46.09

Q2 2015

Shares 58,339 Value ($000) $3,142 Avg Close $42.25 Range $36.23 - $45.73

Q1 2015

Shares 59,539 Value ($000) $3,013 Avg Close $39.80 Range $36.40 - $42.40

Q4 2014

Shares 59,839 Value ($000) $2,972 Avg Close $37.24 Range $33.00 - $42.76

Q3 2014

Shares 59,589 Value ($000) $2,482 Avg Close $36.18 Range $31.71 - $39.10

Q2 2014

Shares 41,698 Value ($000) $2,974 Avg Close $34.66 Range $31.72 - $38.27

Q1 2014

Shares 40,493 Value ($000) $2,558 Avg Close $31.70 Range $29.72 - $34.31

Q4 2013

Shares 52,193 Value ($000) $3,133 Avg Close $29.40 Range $26.52 - $32.33

Q3 2013

Shares 59,993 Value ($000) $3,149 Avg Close $28.61 Range $26.49 - $31.30

Q2 2013

Shares 41,793 Value ($000) $2,152 Avg Close $26.98 Range $24.96 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,866	$2,728	$131.35	$123.85 - $139.83
Q3 2025	23,518	$3,168	$122.99	$117.55 - $135.50
Q2 2025	24,278	$3,073	$123.83	$113.34 - $134.47
Q1 2025	22,399	$2,844	$121.52	$112.64 - $128.63
Q4 2024	22,989	$2,919	$120.72	$112.67 - $130.65
Q3 2024	23,845	$2,961	$113.22	$101.27 - $122.03
Q2 2024	26,769	$2,843	$103.18	$94.65 - $110.03
Q1 2024	27,635	$2,965	$98.93	$94.05 - $104.18
Q4 2023	40,632	$4,292	$90.84	$79.77 - $103.36
Q3 2023	25,058	$2,449	$107.35	$92.77 - $118.09
Q2 2023	25,643	$3,052	$119.36	$111.19 - $125.27
Q1 2023	19,829	$2,538	$116.62	$106.82 - $123.64
Q4 2022	20,287	$2,397	$109.79	$98.83 - $118.50
Q3 2022	20,165	$2,379	$120.54	$106.96 - $128.83
Q2 2022	20,281	$2,564	$121.00	$109.24 - $131.89
Q1 2022	28,093	$3,870	$124.28	$115.75 - $135.05
Q4 2021	19,698	$2,605	$122.43	$111.09 - $134.83
Q3 2021	20,005	$2,502	$115.00	$107.59 - $122.25
Q2 2021	20,225	$2,433	$108.14	$103.59 - $114.49
Q1 2021	21,144	$2,455	$98.22	$90.61 - $110.48
Q4 2020	21,425	$2,319	$90.79	$74.64 - $101.30
Q3 2020	38,149	$3,216	$74.41	$66.01 - $80.68
Q2 2020	69,366	$5,826	$77.89	$68.56 - $85.08
Q1 2020	69,410	$5,949	$82.90	$62.22 - $90.32
Q4 2019	88,095	$8,442	$82.59	$76.94 - $87.88
Q3 2019	74,159	$7,068	$82.74	$79.07 - $86.13
Q2 2019	52,944	$5,031	$81.66	$78.06 - $84.86
Q1 2019	64,980	$5,927	$78.08	$68.03 - $83.18
Q4 2018	70,531	$5,734	$73.06	$67.63 - $81.89
Q3 2018	73,621	$6,177	$73.97	$68.78 - $79.38
Q2 2018	75,551	$6,040	$66.08	$59.83 - $70.22
Q1 2018	36,401	$2,560	$61.34	$57.14 - $67.99
Q4 2017	22,091	$1,735	$69.32	$64.59 - $74.07
Q3 2017	7,439	$582	$66.94	$63.90 - $70.29
Q2 2017	12,599	$944	$62.25	$58.39 - $66.13
Q1 2017	39,479	$2,732	$56.46	$53.34 - $59.86
Q4 2016	52,429	$3,510	$53.88	$48.57 - $59.27
Q3 2016	51,149	$3,123	$53.87	$49.83 - $56.93
Q2 2016	29,989	$1,985	$50.23	$47.19 - $55.51
Q1 2016	23,389	$1,473	$50.52	$43.39 - $55.94
Q4 2015	31,739	$1,801	$44.34	$40.88 - $50.76
Q3 2015	36,839	$1,955	$41.86	$37.14 - $46.09
Q2 2015	58,339	$3,142	$42.25	$36.23 - $45.73
Q1 2015	59,539	$3,013	$39.80	$36.40 - $42.40
Q4 2014	59,839	$2,972	$37.24	$33.00 - $42.76
Q3 2014	59,589	$2,482	$36.18	$31.71 - $39.10
Q2 2014	41,698	$2,974	$34.66	$31.72 - $38.27
Q1 2014	40,493	$2,558	$31.70	$29.72 - $34.31
Q4 2013	52,193	$3,133	$29.40	$26.52 - $32.33
Q3 2013	59,993	$3,149	$28.61	$26.49 - $31.30
Q2 2013	41,793	$2,152	$26.98	$24.96 - $28.89