CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,494 Value ($000) $343 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 2,537 Value ($000) $370 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 2,539 Value ($000) $305 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 2,546 Value ($000) $307 Avg Close $108.14 Range $103.59 - $114.49
Q1 2019
Shares 12 Value ($000) $1 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 30 Value ($000) $2 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 85 Value ($000) $7 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 95 Value ($000) $8 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 307 Value ($000) $22 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 1,886 Value ($000) $148 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 3,879 Value ($000) $304 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 5,311 Value ($000) $398 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 10,715 Value ($000) $741 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 13,393 Value ($000) $896 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 9,573 Value ($000) $585 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 10,584 Value ($000) $700 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 9,739 Value ($000) $613 Avg Close $50.52 Range $43.39 - $55.94