CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,692 Value ($000) $2,582 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 18,884 Value ($000) $2,543 Avg Close $122.99 Range $117.55 - $135.50