CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 825 Value ($000) $51 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 825 Value ($000) $55 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 825 Value ($000) $52 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 825 Value ($000) $47 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 825 Value ($000) $44 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 825 Value ($000) $44 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 825 Value ($000) $41 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 825 Value ($000) $40 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 825 Value ($000) $34 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 550 Value ($000) $39 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 550 Value ($000) $35 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 550 Value ($000) $33 Avg Close $29.40 Range $26.52 - $32.33