CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,532 Value ($000) $1 Avg Close $121.52 Range $112.64 - $128.63
Q3 2023
Shares 4,506 Value ($000) $0 Avg Close $107.35 Range $92.77 - $118.09
Q1 2023
Shares 2,505 Value ($000) $0 Avg Close $116.62 Range $106.82 - $123.64
Q2 2022
Shares 1,796 Value ($000) $233 Avg Close $121.00 Range $109.24 - $131.89
Q1 2020
Shares 4,439 Value ($000) $380 Avg Close $82.90 Range $62.22 - $90.32
Q3 2018
Shares 8,724 Value ($000) $732 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 30,873 Value ($000) $2,468 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 18,905 Value ($000) $1,330 Avg Close $61.34 Range $57.14 - $67.99
Q2 2017
Shares 8,844 Value ($000) $663 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 7,805 Value ($000) $540 Avg Close $56.46 Range $53.34 - $59.86
Q3 2016
Shares 10,518 Value ($000) $642 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 10,408 Value ($000) $689 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 5,311 Value ($000) $334 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 4,311 Value ($000) $245 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 11,511 Value ($000) $611 Avg Close $41.86 Range $37.14 - $46.09