CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,700 Value ($000) $658 Avg Close $120.54 Range $106.96 - $128.83

Q4 2018

Shares 5,600 Value ($000) $455 Avg Close $73.06 Range $67.63 - $81.89

Q2 2014

Shares 3,700 Value ($000) $264 Avg Close $34.66 Range $31.72 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,700	$658	$120.54	$106.96 - $128.83
Q4 2018	5,600	$455	$73.06	$67.63 - $81.89
Q2 2014	3,700	$264	$34.66	$31.72 - $38.27