CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,571 Value ($000) $21,280 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 169,204 Value ($000) $22,790 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 74,332 Value ($000) $8,936 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 74,608 Value ($000) $9,582 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 71,922 Value ($000) $8,728 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 71,587 Value ($000) $8,889 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 72,354 Value ($000) $7,684 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 92,792 Value ($000) $9,957 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 34,773 Value ($000) $3,673 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 25,154 Value ($000) $2,459 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 24,593 Value ($000) $2,927 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 24,905 Value ($000) $3,188 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 23,475 Value ($000) $2,774 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 25,917 Value ($000) $2,991 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 25,027 Value ($000) $3,242 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 23,726 Value ($000) $3,269 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 23,674 Value ($000) $3,452 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 23,722 Value ($000) $2,848 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 14,777 Value ($000) $1,778 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 14,216 Value ($000) $1,650 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 65,366 Value ($000) $7,073 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 154,660 Value ($000) $13,038 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 86,540 Value ($000) $7,269 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 14,771 Value ($000) $1,266 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 30,674 Value ($000) $2,939 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 28,835 Value ($000) $2,748 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 28,557 Value ($000) $2,713 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 36,203 Value ($000) $3,302 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 35,859 Value ($000) $2,915 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 239,909 Value ($000) $20,128 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 247,105 Value ($000) $19,756 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 260,293 Value ($000) $18,311 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 275,283 Value ($000) $21,624 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 397,976 Value ($000) $31,142 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 537,381 Value ($000) $40,277 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 532,568 Value ($000) $36,854 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 514,796 Value ($000) $34,466 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 558,458 Value ($000) $34,100 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 483,569 Value ($000) $32,003 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 431,779 Value ($000) $27,189 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 230,365 Value ($000) $13,073 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 189,777 Value ($000) $10,074 Avg Close $41.86 Range $37.14 - $46.09
Q2 2015
Shares 198,230 Value ($000) $10,674 Avg Close $42.25 Range $36.23 - $45.73
Q1 2015
Shares 185,091 Value ($000) $9,367 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 168,081 Value ($000) $8,347 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 138,808 Value ($000) $5,783 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 79,478 Value ($000) $5,669 Avg Close $34.66 Range $31.72 - $38.27