CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,719 Value ($000) $2,086 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 16,011 Value ($000) $2,157 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 15,056 Value ($000) $1,810 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 15,750 Value ($000) $2,023 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 13,717 Value ($000) $1,665 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 12,335 Value ($000) $1,532 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 12,176 Value ($000) $1,293 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 14,322 Value ($000) $1,537 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 13,115 Value ($000) $1,385 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 10,334 Value ($000) $1,010 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 9,569 Value ($000) $1,139 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 9,590 Value ($000) $1,228 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 4,826 Value ($000) $570 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 4,995 Value ($000) $576 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 4,637 Value ($000) $601 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 3,142 Value ($000) $433 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 3,235 Value ($000) $472 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 2,248 Value ($000) $270 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 1,814 Value ($000) $218 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 1,841 Value ($000) $214 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 1,885 Value ($000) $204 Avg Close $90.79 Range $74.64 - $101.30
Q1 2018
Shares 3,086 Value ($000) $217 Avg Close $61.34 Range $57.14 - $67.99