CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,310 Value ($000) $299 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 2,318 Value ($000) $319 Avg Close $124.28 Range $115.75 - $135.05

Q4 2021

Shares 2,327 Value ($000) $339 Avg Close $122.43 Range $111.09 - $134.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,310	$299	$121.00	$109.24 - $131.89
Q1 2022	2,318	$319	$124.28	$115.75 - $135.05
Q4 2021	2,327	$339	$122.43	$111.09 - $134.83