CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $0 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 2 Value ($000) $0 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 4 Value ($000) $0 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 4 Value ($000) $1 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 4 Value ($000) $0 Avg Close $109.79 Range $98.83 - $118.50
Q3 2020
Shares 939 Value ($000) $81 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 1,118 Value ($000) $94 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 1,212 Value ($000) $104 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 1,212 Value ($000) $116 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 1,286 Value ($000) $123 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 1,248 Value ($000) $119 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 1,248 Value ($000) $114 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 1,495 Value ($000) $122 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 1,580 Value ($000) $133 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 1,439 Value ($000) $115 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 57 Value ($000) $4 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 57 Value ($000) $4 Avg Close $69.32 Range $64.59 - $74.07