CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,837 Value ($000) $479 Avg Close $53.87 Range $49.83 - $56.93

Q2 2016

Shares 7,693 Value ($000) $509 Avg Close $50.23 Range $47.19 - $55.51

Q1 2016

Shares 3,746 Value ($000) $236 Avg Close $50.52 Range $43.39 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,837	$479	$53.87	$49.83 - $56.93
Q2 2016	7,693	$509	$50.23	$47.19 - $55.51
Q1 2016	3,746	$236	$50.52	$43.39 - $55.94