CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,152 Value ($000) $963 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 32,673 Value ($000) $3,928 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 36,453 Value ($000) $4,682 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 9,792 Value ($000) $1,188 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 3,709 Value ($000) $461 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 5,118 Value ($000) $544 Avg Close $103.18 Range $94.65 - $110.03
Q4 2023
Shares 8,770 Value ($000) $926 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 9,624 Value ($000) $941 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 9,438 Value ($000) $1,123 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 7,914 Value ($000) $1,013 Avg Close $116.62 Range $106.82 - $123.64
Q3 2022
Shares 5,314 Value ($000) $613 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 3,570 Value ($000) $462 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 10,220 Value ($000) $1,408 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 2,871 Value ($000) $419 Avg Close $122.43 Range $111.09 - $134.83
Q1 2021
Shares 4,024 Value ($000) $467 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 4,571 Value ($000) $495 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 10,438 Value ($000) $880 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 13,132 Value ($000) $1,103 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 5,319 Value ($000) $456 Avg Close $82.90 Range $62.22 - $90.32
Q3 2019
Shares 6,948 Value ($000) $662 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 6,153 Value ($000) $585 Avg Close $81.66 Range $78.06 - $84.86
Q4 2018
Shares 4,321 Value ($000) $351 Avg Close $73.06 Range $67.63 - $81.89
Q2 2018
Shares 11,365 Value ($000) $909 Avg Close $66.08 Range $59.83 - $70.22
Q2 2017
Shares 7,015 Value ($000) $526 Avg Close $62.25 Range $58.39 - $66.13
Q4 2016
Shares 37,376 Value ($000) $2,502 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 7,621 Value ($000) $465 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 10,278 Value ($000) $680 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 17,874 Value ($000) $1,126 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 21,858 Value ($000) $1,240 Avg Close $44.34 Range $40.88 - $50.76
Q4 2014
Shares 4,276 Value ($000) $212 Avg Close $37.24 Range $33.00 - $42.76