CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,200 Value ($000) $101 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 1,200 Value ($000) $103 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 1,200 Value ($000) $115 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 1,200 Value ($000) $114 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 1,200 Value ($000) $114 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 1,200 Value ($000) $109 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 1,200 Value ($000) $98 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 1,200 Value ($000) $101 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 1,200 Value ($000) $96 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 1,200 Value ($000) $84 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 1,200 Value ($000) $94 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 1,200 Value ($000) $94 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 1,200 Value ($000) $90 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 1,200 Value ($000) $83 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 1,200 Value ($000) $80 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 1,200 Value ($000) $73 Avg Close $53.87 Range $49.83 - $56.93