CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 802 Value ($000) $41 Avg Close $37.24 Range $33.00 - $42.76

Q3 2014

Shares 803 Value ($000) $33 Avg Close $36.18 Range $31.71 - $39.10

Q2 2013

Shares 5,390 Value ($000) $282 Avg Close $26.98 Range $24.96 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	802	$41	$37.24	$33.00 - $42.76
Q3 2014	803	$33	$36.18	$31.71 - $39.10
Q2 2013	5,390	$282	$26.98	$24.96 - $28.89