CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,855 Value ($000) $980 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 7,893 Value ($000) $1,063 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 5,928 Value ($000) $713 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 5,574 Value ($000) $716 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 5,675 Value ($000) $689 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 5,659 Value ($000) $702 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 5,529 Value ($000) $589 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 5,229 Value ($000) $570 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 6,399 Value ($000) $680 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 6,176 Value ($000) $597 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 5,489 Value ($000) $654 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 5,215 Value ($000) $684 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 4,955 Value ($000) $587 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 1,814 Value ($000) $210 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 1,785 Value ($000) $233 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 1,617 Value ($000) $223 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 1,617 Value ($000) $236 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 1,943 Value ($000) $232 Avg Close $115.00 Range $107.59 - $122.25
Q4 2018
Shares 3,380 Value ($000) $275 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 3,380 Value ($000) $284 Avg Close $73.97 Range $68.78 - $79.38
Q1 2016
Shares 3,507 Value ($000) $219 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 3,604 Value ($000) $203 Avg Close $44.34 Range $40.88 - $50.76