CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,536 Value ($000) $274 Avg Close $90.79 Range $74.64 - $101.30

Q3 2020

Shares 3,383 Value ($000) $285 Avg Close $74.41 Range $66.01 - $80.68

Q2 2020

Shares 3,737 Value ($000) $314 Avg Close $77.89 Range $68.56 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,536	$274	$90.79	$74.64 - $101.30
Q3 2020	3,383	$285	$74.41	$66.01 - $80.68
Q2 2020	3,737	$314	$77.89	$68.56 - $85.08