CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,556 Value ($000) $1,691 Avg Close $131.35 Range $123.85 - $139.83

Q3 2025

Shares 15,765 Value ($000) $2,123 Avg Close $122.99 Range $117.55 - $135.50

Q2 2025

Shares 17,610 Value ($000) $2,117 Avg Close $123.83 Range $113.34 - $134.47

Q1 2025

Shares 19,204 Value ($000) $2,466 Avg Close $121.52 Range $112.64 - $128.63

Q4 2024

Shares 20,925 Value ($000) $2,539 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 22,417 Value ($000) $2,784 Avg Close $113.22 Range $101.27 - $122.03

Q2 2024

Shares 36,105 Value ($000) $3,834 Avg Close $103.18 Range $94.65 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,556	$1,691	$131.35	$123.85 - $139.83
Q3 2025	15,765	$2,123	$122.99	$117.55 - $135.50
Q2 2025	17,610	$2,117	$123.83	$113.34 - $134.47
Q1 2025	19,204	$2,466	$121.52	$112.64 - $128.63
Q4 2024	20,925	$2,539	$120.72	$112.67 - $130.65
Q3 2024	22,417	$2,784	$113.22	$101.27 - $122.03
Q2 2024	36,105	$3,834	$103.18	$94.65 - $110.03