CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 144 Value ($000) $0 Avg Close $120.72 Range $112.67 - $130.65

Q3 2024

Shares 59 Value ($000) $0 Avg Close $113.22 Range $101.27 - $122.03

Q4 2023

Shares 9 Value ($000) $0 Avg Close $90.84 Range $79.77 - $103.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	144	$0	$120.72	$112.67 - $130.65
Q3 2024	59	$0	$113.22	$101.27 - $122.03
Q4 2023	9	$0	$90.84	$79.77 - $103.36