CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,600 Value ($000) $146 Avg Close $78.08 Range $68.03 - $83.18

Q4 2018

Shares 546 Value ($000) $44 Avg Close $73.06 Range $67.63 - $81.89

Q4 2017

Shares 2,394 Value ($000) $188 Avg Close $69.32 Range $64.59 - $74.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,600	$146	$78.08	$68.03 - $83.18
Q4 2018	546	$44	$73.06	$67.63 - $81.89
Q4 2017	2,394	$188	$69.32	$64.59 - $74.07