CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,353 Value ($000) $45,581 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 323,761 Value ($000) $43,607 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 285,690 Value ($000) $34,346 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 291,835 Value ($000) $37,480 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 295,350 Value ($000) $35,841 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 300,552 Value ($000) $37,320 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 274,405 Value ($000) $29,142 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 155,844 Value ($000) $16,722 Avg Close $98.93 Range $94.05 - $104.18
Q3 2022
Shares 162,324 Value ($000) $18,730 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 158,015 Value ($000) $20,471 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 157,729 Value ($000) $21,728 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 166,348 Value ($000) $24,256 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 198,098 Value ($000) $23,782 Avg Close $115.00 Range $107.59 - $122.25
Q2 2021
Shares 194,324 Value ($000) $23,383 Avg Close $108.14 Range $103.59 - $114.49
Q1 2021
Shares 244,361 Value ($000) $28,365 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 246,724 Value ($000) $26,698 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 245,395 Value ($000) $20,686 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 234,060 Value ($000) $19,661 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 215,740 Value ($000) $18,491 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 208,854 Value ($000) $20,014 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 166,586 Value ($000) $15,879 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 165,599 Value ($000) $15,735 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 164,424 Value ($000) $14,997 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 159,522 Value ($000) $12,969 Avg Close $73.06 Range $67.63 - $81.89