CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $598 Avg Close $131.35 Range $123.85 - $139.83
Q1 2025
Shares 2,822 Value ($000) $362 Avg Close $121.52 Range $112.64 - $128.63
Q2 2024
Shares 1,997 Value ($000) $0 Avg Close $103.18 Range $94.65 - $110.03
Q2 2023
Shares 4,570 Value ($000) $1 Avg Close $119.36 Range $111.19 - $125.27
Q3 2022
Shares 2,340 Value ($000) $270 Avg Close $120.54 Range $106.96 - $128.83
Q2 2022
Shares 2,360 Value ($000) $306 Avg Close $121.00 Range $109.24 - $131.89
Q1 2022
Shares 1,927 Value ($000) $265 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 3,670 Value ($000) $535 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 1,900 Value ($000) $228 Avg Close $115.00 Range $107.59 - $122.25
Q1 2021
Shares 3,460 Value ($000) $402 Avg Close $98.22 Range $90.61 - $110.48
Q2 2020
Shares 3,970 Value ($000) $333 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 9,291 Value ($000) $796 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 13,252 Value ($000) $1,270 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 3,258 Value ($000) $311 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 3,285 Value ($000) $312 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 6,034 Value ($000) $550 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 3,671 Value ($000) $298 Avg Close $73.06 Range $67.63 - $81.89
Q2 2018
Shares 4,372 Value ($000) $349 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 11,324 Value ($000) $797 Avg Close $61.34 Range $57.14 - $67.99
Q2 2016
Shares 12,612 Value ($000) $834 Avg Close $50.23 Range $47.19 - $55.51
Q4 2014
Shares 6,953 Value ($000) $345 Avg Close $37.24 Range $33.00 - $42.76