CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,544 Value ($000) $830 Avg Close $82.90 Range $62.22 - $90.32

Q4 2019

Shares 8,395 Value ($000) $800 Avg Close $82.59 Range $76.94 - $87.88

Q3 2019

Shares 7,978 Value ($000) $750 Avg Close $82.74 Range $79.07 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,544	$830	$82.90	$62.22 - $90.32
Q4 2019	8,395	$800	$82.59	$76.94 - $87.88
Q3 2019	7,978	$750	$82.74	$79.07 - $86.13