CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,710 Value ($000) $203 Avg Close $119.36 Range $111.19 - $125.27

Q4 2021

Shares 1,640 Value ($000) $239 Avg Close $122.43 Range $111.09 - $134.83

Q1 2021

Shares 1,732 Value ($000) $201 Avg Close $98.22 Range $90.61 - $110.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,710	$203	$119.36	$111.19 - $125.27
Q4 2021	1,640	$239	$122.43	$111.09 - $134.83
Q1 2021	1,732	$201	$98.22	$90.61 - $110.48