CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,963 Value ($000) $993 Avg Close $131.35 Range $123.85 - $139.83
Q3 2025
Shares 8,646 Value ($000) $1,165 Avg Close $122.99 Range $117.55 - $135.50
Q2 2025
Shares 7,625 Value ($000) $917 Avg Close $123.83 Range $113.34 - $134.47
Q1 2025
Shares 7,463 Value ($000) $958 Avg Close $121.52 Range $112.64 - $128.63
Q4 2024
Shares 7,794 Value ($000) $946 Avg Close $120.72 Range $112.67 - $130.65
Q3 2024
Shares 7,706 Value ($000) $957 Avg Close $113.22 Range $101.27 - $122.03
Q2 2024
Shares 7,571 Value ($000) $804 Avg Close $103.18 Range $94.65 - $110.03
Q1 2024
Shares 7,852 Value ($000) $843 Avg Close $98.93 Range $94.05 - $104.18
Q4 2023
Shares 7,255 Value ($000) $766 Avg Close $90.84 Range $79.77 - $103.36
Q3 2023
Shares 2,820 Value ($000) $276 Avg Close $107.35 Range $92.77 - $118.09
Q2 2023
Shares 2,137 Value ($000) $254 Avg Close $119.36 Range $111.19 - $125.27
Q1 2023
Shares 1,627 Value ($000) $208 Avg Close $116.62 Range $106.82 - $123.64
Q4 2021
Shares 1,915 Value ($000) $279 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 1,678 Value ($000) $201 Avg Close $115.00 Range $107.59 - $122.25
Q1 2021
Shares 1,919 Value ($000) $223 Avg Close $98.22 Range $90.61 - $110.48
Q4 2020
Shares 1,919 Value ($000) $208 Avg Close $90.79 Range $74.64 - $101.30
Q2 2018
Shares 2,840 Value ($000) $227 Avg Close $66.08 Range $59.83 - $70.22
Q4 2017
Shares 3,600 Value ($000) $283 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 3,665 Value ($000) $287 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 2,974 Value ($000) $223 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 3,117 Value ($000) $216 Avg Close $56.46 Range $53.34 - $59.86
Q4 2016
Shares 2,919 Value ($000) $195 Avg Close $53.88 Range $48.57 - $59.27
Q3 2016
Shares 2,805 Value ($000) $171 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 2,807 Value ($000) $186 Avg Close $50.23 Range $47.19 - $55.51
Q1 2016
Shares 2,807 Value ($000) $177 Avg Close $50.52 Range $43.39 - $55.94
Q4 2015
Shares 2,820 Value ($000) $160 Avg Close $44.34 Range $40.88 - $50.76
Q3 2015
Shares 2,424 Value ($000) $129 Avg Close $41.86 Range $37.14 - $46.09
Q1 2015
Shares 1,424 Value ($000) $72 Avg Close $39.80 Range $36.40 - $42.40
Q4 2014
Shares 1,424 Value ($000) $71 Avg Close $37.24 Range $33.00 - $42.76
Q3 2014
Shares 1,270 Value ($000) $53 Avg Close $36.18 Range $31.71 - $39.10
Q2 2014
Shares 847 Value ($000) $60 Avg Close $34.66 Range $31.72 - $38.27
Q1 2014
Shares 961 Value ($000) $61 Avg Close $31.70 Range $29.72 - $34.31
Q4 2013
Shares 961 Value ($000) $58 Avg Close $29.40 Range $26.52 - $32.33
Q3 2013
Shares 1,148 Value ($000) $60 Avg Close $28.61 Range $26.49 - $31.30
Q2 2013
Shares 1,148 Value ($000) $59 Avg Close $26.98 Range $24.96 - $28.89