CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,500 Value ($000) $787 Avg Close $50.52 Range $43.39 - $55.94

Q4 2015

Shares 5,500 Value ($000) $312 Avg Close $44.34 Range $40.88 - $50.76

Q2 2015

Shares 4,800 Value ($000) $258 Avg Close $42.25 Range $36.23 - $45.73

Q1 2015

Shares 6,000 Value ($000) $304 Avg Close $39.80 Range $36.40 - $42.40

Q4 2014

Shares 4,800 Value ($000) $238 Avg Close $37.24 Range $33.00 - $42.76

Q3 2014

Shares 9,712 Value ($000) $405 Avg Close $36.18 Range $31.71 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,500	$787	$50.52	$43.39 - $55.94
Q4 2015	5,500	$312	$44.34	$40.88 - $50.76
Q2 2015	4,800	$258	$42.25	$36.23 - $45.73
Q1 2015	6,000	$304	$39.80	$36.40 - $42.40
Q4 2014	4,800	$238	$37.24	$33.00 - $42.76
Q3 2014	9,712	$405	$36.18	$31.71 - $39.10