CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,356 Value ($000) $451 Avg Close $74.41 Range $66.01 - $80.68
Q2 2020
Shares 5,244 Value ($000) $441 Avg Close $77.89 Range $68.56 - $85.08
Q1 2020
Shares 4,131 Value ($000) $404 Avg Close $82.90 Range $62.22 - $90.32
Q4 2019
Shares 3,138 Value ($000) $301 Avg Close $82.59 Range $76.94 - $87.88
Q3 2019
Shares 3,310 Value ($000) $316 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 2,569 Value ($000) $244 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 2,282 Value ($000) $208 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 6,198 Value ($000) $504 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 7,097 Value ($000) $613 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 7,502 Value ($000) $600 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 7,488 Value ($000) $527 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 4,381 Value ($000) $344 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 3,871 Value ($000) $303 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 3,391 Value ($000) $254 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 3,001 Value ($000) $208 Avg Close $56.46 Range $53.34 - $59.86
Q1 2016
Shares 4,146 Value ($000) $261 Avg Close $50.52 Range $43.39 - $55.94