CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85 Value ($000) $11 Avg Close $122.99 Range $117.55 - $135.50
Q4 2023
Shares 111 Value ($000) $12 Avg Close $90.84 Range $79.77 - $103.36
Q1 2023
Shares 149 Value ($000) $19 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 149 Value ($000) $18 Avg Close $109.79 Range $98.83 - $118.50
Q2 2021
Shares 135 Value ($000) $16 Avg Close $108.14 Range $103.59 - $114.49
Q4 2020
Shares 90 Value ($000) $9 Avg Close $90.79 Range $74.64 - $101.30
Q3 2020
Shares 98 Value ($000) $9 Avg Close $74.41 Range $66.01 - $80.68
Q1 2020
Shares 42 Value ($000) $4 Avg Close $82.90 Range $62.22 - $90.32
Q3 2019
Shares 2,032 Value ($000) $193 Avg Close $82.74 Range $79.07 - $86.13
Q2 2019
Shares 2,032 Value ($000) $193 Avg Close $81.66 Range $78.06 - $84.86
Q1 2019
Shares 2,032 Value ($000) $185 Avg Close $78.08 Range $68.03 - $83.18
Q4 2018
Shares 2,044 Value ($000) $166 Avg Close $73.06 Range $67.63 - $81.89
Q3 2018
Shares 2,544 Value ($000) $213 Avg Close $73.97 Range $68.78 - $79.38
Q2 2018
Shares 2,544 Value ($000) $215 Avg Close $66.08 Range $59.83 - $70.22
Q1 2018
Shares 2,985 Value ($000) $210 Avg Close $61.34 Range $57.14 - $67.99
Q4 2017
Shares 2,985 Value ($000) $234 Avg Close $69.32 Range $64.59 - $74.07
Q3 2017
Shares 2,985 Value ($000) $234 Avg Close $66.94 Range $63.90 - $70.29
Q2 2017
Shares 2,985 Value ($000) $224 Avg Close $62.25 Range $58.39 - $66.13
Q1 2017
Shares 2,951 Value ($000) $204 Avg Close $56.46 Range $53.34 - $59.86
Q3 2016
Shares 2,937 Value ($000) $179 Avg Close $53.87 Range $49.83 - $56.93
Q2 2016
Shares 2,937 Value ($000) $194 Avg Close $50.23 Range $47.19 - $55.51