CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $116.62 Range $106.82 - $123.64
Q4 2022
Shares 1 Value ($000) $0 Avg Close $109.79 Range $98.83 - $118.50
Q3 2022
Shares 1 Value ($000) $0 Avg Close $120.54 Range $106.96 - $128.83
Q1 2022
Shares 55 Value ($000) $8 Avg Close $124.28 Range $115.75 - $135.05
Q4 2021
Shares 55 Value ($000) $8 Avg Close $122.43 Range $111.09 - $134.83
Q3 2021
Shares 55 Value ($000) $7 Avg Close $115.00 Range $107.59 - $122.25