CHESAPEAKE UTILS CORP

Ticker: CPK CUSIP: 165303108 Class: Com

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 111 Value ($000) $13 Avg Close $120.54 Range $106.96 - $128.83

Q2 2022

Shares 111 Value ($000) $14 Avg Close $121.00 Range $109.24 - $131.89

Q1 2022

Shares 165 Value ($000) $23 Avg Close $124.28 Range $115.75 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	111	$13	$120.54	$106.96 - $128.83
Q2 2022	111	$14	$121.00	$109.24 - $131.89
Q1 2022	165	$23	$124.28	$115.75 - $135.05